Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,325.89 +11.75 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.96 -23.75 (-0.13%) FTSE 100
8,287.66 +6.11 (+0.07%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19400.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.07 | 0.00 | - | 12 | 0 | 2024-06-25 | 26.02 | 0.00 | - | 88 | 0 |
| 147.97 | 0.00 | - | 14 | 0 | 2024-06-26 | 56.15 | 0.00 | - | 16 | 0 |
| 295.20 | 0.00 | - | 28 | 0 | 2024-06-27 | 67.97 | 0.00 | - | 41 | 0 |
| 193.16 | 0.00 | - | 3 | 0 | 2024-06-28 | 91.65 | 0.00 | - | 26 | 0 |
| 286.28 | 0.00 | - | 1 | 0 | 2024-07-01 | 59.70 | 0.00 | - | 2 | 0 |
| 122.90 | 0.00 | - | 1 | 0 | 2024-07-03 | 104.35 | 0.00 | - | 2 | 0 |
| 320.25 | 0.00 | - | 3 | 0 | 2024-07-05 | 133.90 | 0.00 | - | 2 | 0 |
| 357.00 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 160.35 | 0.00 | - | 2 | 0 | 2024-07-09 | 112.91 | 0.00 | - | - | 0 |
| 453.40 | 0.00 | - | 1 | 0 | 2024-07-10 | 118.28 | 0.00 | - | - | 0 |
| 190.35 | 0.00 | - | - | 0 | 2024-07-11 | 129.01 | 0.00 | - | - | 0 |
| 393.30 | 0.00 | - | 2 | 0 | 2024-07-12 | 199.00 | 0.00 | - | 8 | 0 |
| 752.29 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| 752.02 | 0.00 | - | 3 | 0 | 2024-07-16 | - | - | - | - | - |
| 756.64 | 0.00 | - | - | 0 | 2024-07-17 | - | - | - | - | - |
| 765.50 | 0.00 | - | - | 0 | 2024-07-18 | - | - | - | - | - |
| 423.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 218.63 | 0.00 | - | 1 | 0 |
| 787.42 | 0.00 | - | - | 0 | 2024-07-22 | - | - | - | - | - |
| 792.58 | 0.00 | - | - | 0 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 260.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 330.80 | 0.00 | - | - | 0 |
| 676.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 356.60 | 0.00 | - | 5 | 0 |
| 857.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1,820.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-30 | 480.50 | 0.00 | - | 5 | 0 |
| 1,161.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 456.70 | 0.00 | - | 1 | 0 |
| 817.42 | 0.00 | - | 1 | 5 | 2024-11-15 | 1,918.60 | 0.00 | - | 1 | 4 |
| 987.10 | 0.00 | - | 10 | 35 | 2024-12-20 | 949.00 | 0.00 | - | 1 | 0 |
| 614.03 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,747.54 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1,407.30 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 1,900.00 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,295.30 | 0.00 | - | - | 1 |
| 1,262.40 | 0.00 | - | - | 6 | 2025-06-20 | 1,603.60 | 0.00 | - | - | 6 |
| 1,421.85 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.